PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 53.5 54.9 52.3 54.0 9983.00
12 Dec, 2017 53.5 54.0 53.5 53.5 852.00
11 Dec, 2017 53.5 53.8 51.1 53.5 61.7 Thousand
08 Dec, 2017 54.44 54.44 53.0 53.5 20.28 Thousand
07 Dec, 2017 55.0 55.9 54.0 54.5 19 Thousand
06 Dec, 2017 55.0 55.9 55.0 55.0 28.25 Thousand
05 Dec, 2017 54.5 56.1 53.35 54.5 78.28 Thousand
04 Dec, 2017 52.0 52.85 51.5 51.5 38.1 Thousand
30 Nov, 2017 52.0 52.5 52.0 52.0 6900.00
29 Nov, 2017 52.0 52.0 51.1 52.0 6084.00