PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 55.0 55.88 54.3 55.0 18.75 Thousand
03 Jan, 2018 55.15 55.15 54.0 55.0 5931.00
02 Jan, 2018 55.5 55.5 54.0 55.5 2500.00
28 Dec, 2017 56.25 56.8 55.0 55.5 37 Thousand
27 Dec, 2017 56.0 58.0 55.5 56.25 10.6 Thousand
22 Dec, 2017 55.5 57.0 55.5 56.0 13.16 Thousand
21 Dec, 2017 54.0 55.5 53.0 55.5 15.95 Thousand
19 Dec, 2017 54.0 54.3 54.0 54.0 1941.00
18 Dec, 2017 54.0 54.8 53.0 53.5 10.85 Thousand
14 Dec, 2017 54.0 54.8 53.0 54.0 3500.00