PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 78.25 78.43 76.2 77.0 36.02 Thousand
17 Jan, 2018 76.21 80.0 76.21 78.25 83.77 Thousand
16 Jan, 2018 70.85 76.0 70.85 75.5 72.42 Thousand
15 Jan, 2018 69.0 70.85 68.4 69.5 21.76 Thousand
12 Jan, 2018 71.0 72.0 68.4 69.0 27.12 Thousand
11 Jan, 2018 64.21 71.64 64.21 71.0 110.95 Thousand
10 Jan, 2018 59.5 66.75 58.3 64.0 86.63 Thousand
09 Jan, 2018 57.5 60.88 56.3 59.5 29.46 Thousand
08 Jan, 2018 57.5 58.7 57.5 57.5 28.92 Thousand
05 Jan, 2018 55.9 59.9 55.9 57.5 139.8 Thousand