PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 54.5 56.25 49.75 50.5 72 Thousand
01 Feb, 2018 55.5 55.5 52.0 54.5 47.42 Thousand
31 Jan, 2018 57.5 57.7 53.0 54.5 21.4 Thousand
30 Jan, 2018 71.5 72.9 55.0 57.5 161.82 Thousand
29 Jan, 2018 73.5 73.7 71.5 71.5 25.29 Thousand
26 Jan, 2018 75.0 75.6 72.66 73.5 19.25 Thousand
24 Jan, 2018 75.8 75.8 74.6 75.0 16.1 Thousand
23 Jan, 2018 76.5 78.0 75.67 76.5 5000.00
22 Jan, 2018 73.5 78.0 73.26 76.5 17.76 Thousand
19 Jan, 2018 76.32 76.32 73.26 73.5 16.03 Thousand