PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 50.5 51.35 50.5 50.5 636.00
07 Mar, 2018 49.8 50.5 49.8 50.5 10 Thousand
06 Mar, 2018 49.8 49.8 48.31 49.0 12.91 Thousand
05 Mar, 2018 50.0 50.0 49.0 50.0 13.81 Thousand
02 Mar, 2018 50.0 51.49 49.3 50.5 8127.00
28 Feb, 2018 50.0 50.0 49.9 50.0 40 Thousand
27 Feb, 2018 52.5 53.96 50.0 51.0 134.89 Thousand
26 Feb, 2018 50.0 50.0 48.3 49.3 116.08 Thousand
21 Feb, 2018 52.0 52.69 50.4 52.0 22.24 Thousand
20 Feb, 2018 52.0 52.37 51.3 52.0 14.54 Thousand