PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 35.0 35.0 32.0 33.5 38.47 Thousand
09 Apr, 2018 35.0 35.0 34.88 35.0 1460.00
06 Apr, 2018 34.5 35.0 34.0 35.0 175.12 Thousand
05 Apr, 2018 32.5 34.7 32.15 34.5 82.85 Thousand
04 Apr, 2018 33.0 33.0 31.3 32.5 80.4 Thousand
03 Apr, 2018 36.01 36.01 33.2 34.0 100.97 Thousand
28 Mar, 2018 37.5 37.5 36.0 37.5 63.53 Thousand
27 Mar, 2018 37.5 38.0 36.9 38.0 35 Thousand
26 Mar, 2018 37.5 37.5 36.06 37.5 13.5 Thousand
23 Mar, 2018 37.5 37.5 36.06 37.5 14 Thousand