PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 37.5 38.5 36.0 37.0 25.73 Thousand
11 May, 2018 37.5 37.5 36.51 37.5 4923.00
10 May, 2018 37.5 39.0 37.5 37.5 900.00
09 May, 2018 37.5 37.5 36.45 37.5 12.2 Thousand
08 May, 2018 37.5 37.5 37.0 37.5 1262.00
03 May, 2018 37.5 38.0 37.5 37.5 27 Thousand
02 May, 2018 36.0 36.35 35.0 36.0 91.64 Thousand
01 May, 2018 38.0 38.0 35.0 36.0 44.64 Thousand
30 Apr, 2018 40.0 40.7 38.0 39.5 67.63 Thousand
27 Apr, 2018 38.0 42.8 38.0 40.0 148.82 Thousand