PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 37.0 37.0 35.0 36.0 23.18 Thousand
06 Jun, 2018 38.0 38.0 38.0 38.0 33 Thousand
29 May, 2018 39.5 39.5 38.0 39.5 2500.00
25 May, 2018 39.5 41.0 39.0 39.5 3500.00
24 May, 2018 39.5 39.5 38.1 39.5 77.5 Thousand
23 May, 2018 39.5 39.5 38.0 39.5 52.5 Thousand
21 May, 2018 39.5 40.18 39.5 39.5 5275.00
18 May, 2018 37.0 40.5 37.0 39.5 108.39 Thousand
17 May, 2018 36.0 36.7 35.3 36.0 98.99 Thousand
15 May, 2018 36.7 36.7 35.0 36.0 17.39 Thousand