PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 33.5 33.5 32.3 33.5 19.16 Thousand
17 Jul, 2018 32.5 34.15 32.22 33.5 30.11 Thousand
16 Jul, 2018 33.5 33.9 29.51 32.0 149.27 Thousand
13 Jul, 2018 29.0 34.88 28.33 33.5 118.97 Thousand
12 Jul, 2018 29.0 30.0 29.0 29.0 23.5 Thousand
11 Jul, 2018 28.5 32.7 27.0 28.5 439.87 Thousand
10 Jul, 2018 27.5 28.7 26.51 27.5 1741.00
09 Jul, 2018 27.4 28.0 27.4 27.5 21.74 Thousand
06 Jul, 2018 27.0 27.45 27.0 27.0 110 Thousand
05 Jul, 2018 27.0 28.0 26.1 27.0 22.03 Thousand