PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 27.0 27.0 25.0 27.0 66.53 Thousand
03 Jul, 2018 29.0 29.5 26.0 28.0 123.94 Thousand
02 Jul, 2018 31.0 31.0 29.0 29.0 52.75 Thousand
28 Jun, 2018 31.88 31.88 31.0 31.5 12.96 Thousand
27 Jun, 2018 34.2 34.2 32.5 32.5 30.54 Thousand
18 Jun, 2018 35.9 36.0 35.9 36.0 10 Thousand
15 Jun, 2018 35.0 35.0 34.1 35.0 397.00
14 Jun, 2018 35.0 36.0 34.0 35.0 67.44 Thousand
13 Jun, 2018 36.0 36.0 35.0 35.0 61.06 Thousand
11 Jun, 2018 36.0 36.0 35.0 36.0 2034.00