PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 30.5 30.5 30.2 30.5 5000.00
07 Aug, 2018 30.5 30.7 30.3 30.5 300 Thousand
01 Aug, 2018 30.5 30.5 30.33 30.5 5500.00
31 Jul, 2018 29.0 30.5 28.4 30.5 78.88 Thousand
30 Jul, 2018 29.0 29.0 28.4 29.0 5000.00
25 Jul, 2018 30.0 30.0 25.65 29.0 151.66 Thousand
24 Jul, 2018 30.5 30.5 30.0 30.5 3354.00
23 Jul, 2018 31.5 31.7 30.65 31.5 30.22 Thousand
20 Jul, 2018 31.0 31.75 30.55 31.5 32.4 Thousand
19 Jul, 2018 32.25 32.25 30.35 31.0 30 Thousand