PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 26.5 27.55 26.5 26.5 1874.00
13 Sep, 2018 26.5 26.5 25.13 26.5 21.56 Thousand
12 Sep, 2018 26.5 26.5 25.6 26.5 11.02 Thousand
11 Sep, 2018 26.5 26.5 25.6 26.5 2586.00
10 Sep, 2018 26.5 26.5 25.6 26.5 10 Thousand
07 Sep, 2018 26.5 26.5 26.2 26.5 77.6 Thousand
06 Sep, 2018 26.5 26.5 25.0 26.5 34.03 Thousand
05 Sep, 2018 28.6 28.6 25.1 26.5 187.86 Thousand
04 Sep, 2018 31.0 32.0 31.0 31.0 1843.00
03 Sep, 2018 31.0 31.0 31.0 31.0 5000.00