PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 27.0 27.0 26.0 27.0 2408.00
05 Oct, 2018 27.9 27.9 26.0 27.5 8100.00
03 Oct, 2018 28.0 29.3 26.0 28.0 48.17 Thousand
02 Oct, 2018 26.5 26.5 25.0 26.5 2500.00
01 Oct, 2018 26.5 28.0 25.0 26.5 3401.00
27 Sep, 2018 26.5 26.5 25.0 26.5 458.00
26 Sep, 2018 26.5 27.24 25.13 26.5 10.24 Thousand
24 Sep, 2018 26.5 26.5 25.13 26.5 8723.00
20 Sep, 2018 26.5 27.55 26.5 26.5 356.00
19 Sep, 2018 26.5 27.0 26.5 26.5 961.00