PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 26.0 26.67 25.2 26.0 13.37 Thousand
19 Oct, 2018 26.0 26.67 25.0 26.0 34.66 Thousand
18 Oct, 2018 24.5 25.95 24.5 24.5 31.65 Thousand
17 Oct, 2018 22.5 24.5 21.3 24.5 116 Thousand
16 Oct, 2018 22.4 23.0 22.4 22.5 35.95 Thousand
15 Oct, 2018 22.0 22.74 21.06 22.0 33.69 Thousand
12 Oct, 2018 22.74 22.74 22.0 22.0 26.84 Thousand
11 Oct, 2018 22.0 23.39 20.0 23.0 152.92 Thousand
10 Oct, 2018 25.05 25.05 22.0 23.0 46.43 Thousand
09 Oct, 2018 26.25 26.25 25.01 25.5 23 Thousand