PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 24.5 24.5 23.5 24.5 8231.00
06 Dec, 2018 24.5 24.5 23.63 24.5 5000.00
05 Dec, 2018 24.5 24.5 23.5 24.5 5000.00
04 Dec, 2018 24.5 24.5 23.6 24.5 5000.00
03 Dec, 2018 24.5 24.5 24.5 24.5 15 Thousand
28 Nov, 2018 24.3 24.7 24.3 24.5 76.46 Thousand
26 Nov, 2018 23.5 23.5 23.15 23.5 5.00
23 Nov, 2018 24.0 24.0 23.0 23.5 32 Thousand
21 Nov, 2018 25.0 25.5 24.0 24.5 40 Thousand
20 Nov, 2018 25.5 25.5 25.0 25.0 10.19 Thousand