PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 26.0 26.5 25.5 26.0 15.16 Thousand
15 Nov, 2018 26.0 26.0 25.5 26.0 2589.00
12 Nov, 2018 26.5 26.5 25.5 26.5 15 Thousand
07 Nov, 2018 26.5 26.5 25.45 26.5 12.75 Thousand
02 Nov, 2018 26.5 26.5 25.67 26.5 5905.00
01 Nov, 2018 26.5 28.0 26.5 26.5 1.00
31 Oct, 2018 26.0 26.5 25.3 26.5 28.3 Thousand
26 Oct, 2018 26.0 26.5 26.0 26.0 19.57 Thousand
24 Oct, 2018 25.5 27.0 24.51 25.5 2518.00
23 Oct, 2018 25.5 26.55 25.2 25.5 44.9 Thousand