PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 20.5 20.5 19.27 20.5 39.1 Thousand
21 Dec, 2018 20.5 20.5 19.45 20.5 10.5 Thousand
20 Dec, 2018 20.5 20.5 19.1 20.5 117.36 Thousand
19 Dec, 2018 22.0 22.0 21.2 22.0 2912.00
18 Dec, 2018 23.0 23.0 21.4 22.0 39.38 Thousand
17 Dec, 2018 24.0 24.75 23.3 24.0 1948.00
14 Dec, 2018 24.0 24.0 23.3 24.0 5000.00
13 Dec, 2018 24.8 24.8 24.0 24.0 15 Thousand
11 Dec, 2018 25.5 25.5 24.0 25.5 15 Thousand
10 Dec, 2018 25.0 27.67 24.6 26.0 28.73 Thousand