PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 19.5 | 19.9 | 19.1 | 19.3 | 15 Thousand |
| 14 Jan, 2019 | 19.5 | 19.5 | 19.1 | 19.5 | 5000.00 |
| 11 Jan, 2019 | 19.5 | 19.65 | 19.5 | 19.5 | 2227.00 |
| 09 Jan, 2019 | 19.0 | 19.0 | 18.48 | 19.0 | 5000.00 |
| 08 Jan, 2019 | 19.0 | 19.0 | 18.4 | 19.0 | 20 Thousand |
| 07 Jan, 2019 | 19.0 | 19.0 | 18.35 | 19.0 | 7568.00 |
| 04 Jan, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 10 Thousand |
| 02 Jan, 2019 | 18.5 | 19.0 | 18.0 | 18.5 | 98.01 Thousand |
| 31 Dec, 2018 | 19.0 | 19.5 | 18.16 | 19.0 | 68.15 Thousand |
| 28 Dec, 2018 | 19.85 | 19.85 | 19.0 | 19.0 | 84.09 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH