PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 25.0 25.0 24.0 25.0 10 Thousand
15 Feb, 2019 25.0 25.35 24.11 25.0 5931.00
14 Feb, 2019 24.2 25.35 24.2 25.0 16.91 Thousand
13 Feb, 2019 23.9 24.0 23.9 24.0 25 Thousand
12 Feb, 2019 24.77 24.77 23.0 23.5 31.08 Thousand
11 Feb, 2019 25.0 25.0 24.2 25.0 5000.00
08 Feb, 2019 26.0 26.6 24.0 25.0 26.82 Thousand
07 Feb, 2019 26.0 26.0 25.0 26.0 15 Thousand
01 Feb, 2019 24.5 24.5 23.38 24.5 10.1 Thousand
31 Jan, 2019 24.5 25.65 23.29 25.0 24.04 Thousand