PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 23.0 | 23.2 | 22.8 | 23.0 | 5000.00 |
| 04 Mar, 2019 | 23.0 | 23.0 | 22.33 | 23.0 | 9282.00 |
| 01 Mar, 2019 | 23.0 | 23.0 | 22.3 | 23.0 | 6661.00 |
| 28 Feb, 2019 | 23.0 | 23.0 | 22.2 | 23.0 | 20.53 Thousand |
| 27 Feb, 2019 | 23.0 | 23.0 | 22.3 | 23.0 | 52.11 Thousand |
| 26 Feb, 2019 | 23.0 | 23.0 | 22.3 | 23.0 | 60 Thousand |
| 25 Feb, 2019 | 23.0 | 23.0 | 22.3 | 23.0 | 35 Thousand |
| 22 Feb, 2019 | 23.0 | 23.0 | 22.3 | 23.0 | 10 Thousand |
| 21 Feb, 2019 | 24.2 | 24.2 | 22.0 | 23.0 | 174.25 Thousand |
| 19 Feb, 2019 | 25.0 | 25.35 | 25.0 | 25.0 | 1952.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH