PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 21.0 | 21.0 | 20.0 | 20.5 | 20 Thousand |
| 01 Apr, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | 17 Thousand |
| 29 Mar, 2019 | 22.0 | 22.0 | 21.0 | 22.0 | 10 Thousand |
| 28 Mar, 2019 | 22.0 | 22.0 | 21.3 | 22.0 | 1000.00 |
| 27 Mar, 2019 | 22.0 | 22.0 | 21.3 | 22.0 | 10 Thousand |
| 26 Mar, 2019 | 23.0 | 23.0 | 22.0 | 23.0 | 21.1 Thousand |
| 25 Mar, 2019 | 23.0 | 23.0 | 22.0 | 23.0 | 20 Thousand |
| 22 Mar, 2019 | 23.0 | 23.0 | 22.3 | 23.0 | 9615.00 |
| 21 Mar, 2019 | 23.3 | 23.3 | 23.0 | 23.0 | 7000.00 |
| 20 Mar, 2019 | 24.0 | 24.0 | 23.0 | 24.0 | 236 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH