PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 20.0 21.0 19.0 20.0 4200.00
24 Apr, 2019 20.0 20.0 19.8 20.0 5000.00
23 Apr, 2019 20.0 20.0 19.13 20.0 10 Thousand
17 Apr, 2019 20.0 20.0 19.8 20.0 5000.00
15 Apr, 2019 20.0 20.0 19.05 20.0 100.79 Thousand
11 Apr, 2019 20.0 20.0 19.36 20.0 10 Thousand
09 Apr, 2019 20.0 20.0 19.36 20.0 10 Thousand
08 Apr, 2019 20.0 20.0 19.35 20.0 366 Thousand
05 Apr, 2019 20.5 21.55 19.35 20.5 1665.00
04 Apr, 2019 20.5 20.5 19.3 20.5 58.56 Thousand