PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 27.0 27.4 25.0 26.0 34.86 Thousand
07 Jun, 2019 27.5 28.4 26.04 27.0 81.01 Thousand
04 Jun, 2019 27.5 27.5 26.9 27.5 10 Thousand
03 Jun, 2019 27.5 28.5 26.88 27.5 31.54 Thousand
30 May, 2019 27.5 27.5 26.9 27.5 16.28 Thousand
28 May, 2019 27.0 28.94 26.88 27.5 6029.00
24 May, 2019 24.75 27.96 24.75 27.0 2.22 Million
21 May, 2019 23.5 23.5 23.01 23.5 10 Thousand
20 May, 2019 23.5 23.5 23.01 23.5 3858.00
16 May, 2019 23.5 23.5 23.01 23.5 10 Thousand