PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | 10 Thousand |
| 14 May, 2019 | 22.5 | 23.0 | 22.5 | 22.5 | 10 Thousand |
| 13 May, 2019 | 22.5 | 23.0 | 22.02 | 22.5 | 85 Thousand |
| 10 May, 2019 | 22.0 | 22.75 | 21.7 | 22.5 | 45 Thousand |
| 09 May, 2019 | 21.39 | 23.0 | 21.39 | 22.0 | 113.25 Thousand |
| 08 May, 2019 | 19.5 | 21.55 | 19.15 | 20.5 | 54.63 Thousand |
| 07 May, 2019 | 19.5 | 19.5 | 19.03 | 19.5 | 20 Thousand |
| 03 May, 2019 | 20.0 | 20.0 | 20.0 | 20.0 | 10 Thousand |
| 02 May, 2019 | 19.5 | 20.42 | 19.0 | 19.5 | 28 Thousand |
| 29 Apr, 2019 | 19.5 | 19.5 | 19.0 | 19.5 | 10 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH