PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 35.1 | 35.97 | 35.1 | 35.5 | 55.27 Thousand |
| 09 Jul, 2019 | 34.5 | 35.97 | 34.5 | 34.5 | 6950.00 |
| 08 Jul, 2019 | 32.0 | 35.0 | 32.0 | 34.5 | 24.32 Thousand |
| 05 Jul, 2019 | 31.26 | 31.26 | 31.0 | 31.0 | 13.5 Thousand |
| 03 Jul, 2019 | 31.5 | 31.98 | 31.5 | 31.5 | 5273.00 |
| 02 Jul, 2019 | 30.98 | 31.5 | 30.98 | 31.5 | 15 Thousand |
| 01 Jul, 2019 | 30.5 | 31.0 | 30.02 | 30.5 | 40.63 Thousand |
| 28 Jun, 2019 | 28.96 | 31.0 | 28.96 | 30.5 | 71.96 Thousand |
| 27 Jun, 2019 | 28.0 | 28.96 | 28.0 | 28.0 | 3453.00 |
| 26 Jun, 2019 | 28.5 | 29.0 | 28.0 | 28.0 | 615.5 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH