PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 30.5 | 30.5 | 29.0 | 30.5 | 2000.00 |
| 13 Aug, 2019 | 30.5 | 30.5 | 30.0 | 30.5 | 5000.00 |
| 12 Aug, 2019 | 31.0 | 31.0 | 30.0 | 31.0 | 21.13 Thousand |
| 09 Aug, 2019 | 31.0 | 31.0 | 31.0 | 31.0 | 15 Thousand |
| 08 Aug, 2019 | 32.0 | 32.0 | 31.0 | 32.0 | 7000.00 |
| 07 Aug, 2019 | 33.0 | 33.0 | 31.5 | 33.0 | 11.91 Thousand |
| 06 Aug, 2019 | 33.0 | 33.0 | 32.0 | 33.0 | 7631.00 |
| 05 Aug, 2019 | 33.0 | 33.0 | 31.0 | 33.0 | 9500.00 |
| 01 Aug, 2019 | 34.0 | 34.0 | 33.0 | 34.0 | 5000.00 |
| 30 Jul, 2019 | 34.0 | 34.0 | 33.04 | 34.0 | 3995.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH