PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 27.0 27.0 26.04 27.0 6231.00
09 Sep, 2019 27.0 27.38 27.0 27.0 6074.00
28 Aug, 2019 27.0 27.96 27.0 27.0 4828.00
23 Aug, 2019 27.0 27.0 26.04 27.0 5241.00
22 Aug, 2019 27.0 27.38 26.04 27.0 2348.00
21 Aug, 2019 27.5 27.9 26.0 27.0 36.67 Thousand
20 Aug, 2019 27.5 27.5 27.0 27.5 5048.00
19 Aug, 2019 28.0 28.0 27.0 28.0 10.6 Thousand
16 Aug, 2019 28.0 28.0 27.0 28.0 2626.00
15 Aug, 2019 29.0 29.0 27.0 28.0 68.84 Thousand