PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 26.5 26.5 25.0 26.5 18.34 Thousand
04 Oct, 2019 27.5 27.9 27.5 27.5 19 Thousand
02 Oct, 2019 26.2 26.2 26.0 26.2 25 Thousand
25 Sep, 2019 26.2 26.5 26.0 26.5 25 Thousand
24 Sep, 2019 26.2 26.2 26.15 26.2 80 Thousand
23 Sep, 2019 27.0 27.5 27.0 27.0 23.59 Thousand
20 Sep, 2019 27.0 27.0 26.0 27.0 1312.00
17 Sep, 2019 27.0 27.0 26.0 27.0 153.00
16 Sep, 2019 27.0 27.0 26.04 27.0 7000.00
13 Sep, 2019 27.0 27.3 27.0 27.0 10.18 Thousand