PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 27.5 27.5 26.0 27.5 48.98 Thousand
22 Oct, 2019 28.5 28.5 27.0 28.5 28.29 Thousand
21 Oct, 2019 28.5 28.5 27.0 28.5 44.54 Thousand
18 Oct, 2019 28.5 28.5 27.0 28.5 20.53 Thousand
17 Oct, 2019 28.5 28.5 27.06 28.5 8176.00
15 Oct, 2019 28.5 28.88 27.06 28.5 27.27 Thousand
14 Oct, 2019 28.5 28.5 27.17 28.5 20 Thousand
11 Oct, 2019 28.5 29.74 27.16 28.5 66.44 Thousand
09 Oct, 2019 25.5 28.0 24.3 27.5 174.18 Thousand
08 Oct, 2019 26.5 26.5 25.0 26.5 3000.00