PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 26.5 | 26.5 | 25.05 | 26.5 | 20 Thousand |
| 08 Nov, 2019 | 26.5 | 26.5 | 25.05 | 26.5 | 124.49 Thousand |
| 07 Nov, 2019 | 26.5 | 27.15 | 25.05 | 26.5 | 167 Thousand |
| 05 Nov, 2019 | 26.5 | 26.5 | 25.05 | 26.5 | 14 Thousand |
| 04 Nov, 2019 | 26.5 | 26.5 | 25.05 | 26.5 | 10 Thousand |
| 01 Nov, 2019 | 26.5 | 26.5 | 25.05 | 26.5 | 20 Thousand |
| 31 Oct, 2019 | 27.0 | 27.0 | 26.16 | 27.0 | 120 Thousand |
| 30 Oct, 2019 | 27.5 | 27.5 | 26.25 | 27.5 | 10 Thousand |
| 29 Oct, 2019 | 27.5 | 27.5 | 26.25 | 27.5 | 19.01 Thousand |
| 28 Oct, 2019 | 27.5 | 27.5 | 27.0 | 27.5 | 10 Thousand |
PCT
PCTN
PDL
PCA
PCFT
PCGH