PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 30.88 30.88 28.16 30.0 18 Thousand
16 Dec, 2019 31.0 31.0 30.04 31.0 10.65 Thousand
13 Dec, 2019 31.0 31.0 30.0 31.0 10 Thousand
11 Dec, 2019 31.0 31.0 30.25 31.0 110.48 Thousand
10 Dec, 2019 31.0 31.0 30.75 31.0 4000.00
09 Dec, 2019 31.0 31.0 30.75 31.0 69.00
06 Dec, 2019 31.0 31.0 30.82 31.0 27.5 Thousand
05 Dec, 2019 31.0 31.4 30.75 31.0 15.39 Thousand
04 Dec, 2019 31.0 31.4 31.0 31.0 3519.00
03 Dec, 2019 31.0 31.0 30.72 31.0 3500.00