PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 45.5 46.85 45.5 45.5 6364.00
17 Jan, 2020 45.5 45.8 45.5 45.5 11.1 Thousand
16 Jan, 2020 45.0 45.0 44.06 45.0 36.7 Thousand
15 Jan, 2020 45.0 45.9 44.5 45.0 23.36 Thousand
14 Jan, 2020 44.5 45.9 44.5 45.0 25.37 Thousand
13 Jan, 2020 44.5 45.94 44.5 44.5 9660.00
10 Jan, 2020 43.04 45.7 43.04 44.5 133.75 Thousand
09 Jan, 2020 40.64 43.0 40.64 42.5 124.54 Thousand
08 Jan, 2020 40.5 40.5 39.52 40.5 2500.00
07 Jan, 2020 40.5 41.73 40.5 40.5 12 Thousand