PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 44.53 45.97 44.53 45.4 82.51 Thousand
17 Feb, 2020 44.5 44.5 44.25 44.5 26.26 Thousand
14 Feb, 2020 43.6 44.78 43.25 44.5 98.51 Thousand
13 Feb, 2020 43.6 43.6 43.2 43.6 1000.00
12 Feb, 2020 43.6 43.6 43.2 43.6 2766.00
10 Feb, 2020 43.6 43.6 40.02 43.6 15.9 Thousand
07 Feb, 2020 43.6 43.6 43.25 43.6 19.61 Thousand
06 Feb, 2020 43.6 43.6 43.0 43.6 27.82 Thousand
05 Feb, 2020 43.5 47.0 42.58 46.0 42.55 Thousand
04 Feb, 2020 42.5 42.5 41.0 42.5 2424.00