PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 42.0 43.5 40.0 41.5 54.35 Thousand
02 Mar, 2020 40.0 42.0 40.0 42.0 49.37 Thousand
28 Feb, 2020 39.5 39.98 39.02 39.5 34.45 Thousand
27 Feb, 2020 39.5 39.98 39.5 39.5 52.5 Thousand
26 Feb, 2020 42.0 42.0 39.0 39.5 30.32 Thousand
25 Feb, 2020 44.2 44.92 42.1 43.0 28 Thousand
24 Feb, 2020 43.81 44.3 43.81 44.2 18.59 Thousand
21 Feb, 2020 43.7 43.81 43.7 43.7 8167.00
20 Feb, 2020 43.5 43.7 43.02 43.7 1500.00
19 Feb, 2020 45.4 45.9 43.13 43.5 56.02 Thousand