PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 42.5 42.5 41.0 42.5 37.31 Thousand
31 Jan, 2020 42.5 43.94 42.5 42.5 2275.00
30 Jan, 2020 42.5 44.0 41.65 42.5 22 Thousand
29 Jan, 2020 40.0 43.8 40.0 42.5 31.72 Thousand
28 Jan, 2020 39.5 39.5 39.0 39.5 62.5 Thousand
27 Jan, 2020 40.0 41.0 39.5 39.5 63.56 Thousand
24 Jan, 2020 40.0 40.0 39.04 40.0 31.45 Thousand
23 Jan, 2020 41.8 41.8 40.3 41.0 24.5 Thousand
22 Jan, 2020 44.0 44.0 40.2 42.5 83.11 Thousand
21 Jan, 2020 45.5 46.5 44.06 45.5 45.23 Thousand