PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 40.0 41.7 40.0 40.0 20.96 Thousand
03 Jan, 2020 37.55 41.4 37.55 40.0 160.38 Thousand
02 Jan, 2020 35.5 37.0 35.5 36.5 46 Thousand
30 Dec, 2019 35.0 35.0 34.5 35.0 1000.00
27 Dec, 2019 35.0 36.0 35.0 35.0 1500.00
24 Dec, 2019 35.0 36.0 35.0 35.0 16.92 Thousand
23 Dec, 2019 34.0 36.0 33.35 34.0 44.1 Thousand
20 Dec, 2019 34.0 35.0 34.0 34.0 10 Thousand
19 Dec, 2019 31.75 35.0 31.75 33.5 430.72 Thousand
18 Dec, 2019 30.0 30.0 28.2 30.0 1740.00