PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 29.0 29.9 29.0 29.0 1000.00
07 Apr, 2020 29.0 29.7 29.0 29.0 20.17 Thousand
06 Apr, 2020 29.0 29.0 28.0 29.0 86.09 Thousand
02 Apr, 2020 29.0 29.0 28.0 29.0 4305.00
31 Mar, 2020 30.0 31.0 30.0 30.0 6573.00
30 Mar, 2020 30.0 30.0 28.0 30.0 5.00
26 Mar, 2020 30.0 30.0 28.0 30.0 30.32 Thousand
25 Mar, 2020 30.0 30.4 30.0 30.0 14.31 Thousand
24 Mar, 2020 30.0 30.0 29.0 30.0 8392.00
19 Mar, 2020 30.0 30.0 27.5 30.0 19.27 Thousand