PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 28.5 29.0 28.1 28.5 60 Thousand
17 Mar, 2020 30.0 31.0 28.0 28.5 48.41 Thousand
16 Mar, 2020 29.98 29.98 28.04 28.5 69.98 Thousand
12 Mar, 2020 30.08 30.08 30.0 30.0 316 Thousand
11 Mar, 2020 32.0 32.2 31.8 32.0 409.5 Thousand
10 Mar, 2020 32.0 32.0 30.15 32.0 47 Thousand
09 Mar, 2020 32.15 32.15 30.15 32.0 244 Thousand
06 Mar, 2020 34.0 34.0 33.0 33.0 141.5 Thousand
05 Mar, 2020 35.0 35.0 33.4 35.0 12.83 Thousand
04 Mar, 2020 38.5 38.5 33.0 35.0 340.6 Thousand