PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 44.5 47.0 44.11 44.5 97.21 Thousand
24 Apr, 2020 43.5 45.0 43.5 43.5 276.18 Thousand
23 Apr, 2020 39.5 43.0 39.5 42.5 244.2 Thousand
22 Apr, 2020 37.58 39.5 37.58 39.5 44.73 Thousand
21 Apr, 2020 34.0 38.0 34.0 37.0 270.1 Thousand
20 Apr, 2020 31.65 34.0 31.65 32.5 47.5 Thousand
17 Apr, 2020 29.5 31.0 29.5 31.0 55 Thousand
15 Apr, 2020 29.0 29.45 28.52 29.0 20.9 Thousand
14 Apr, 2020 29.0 30.0 28.52 29.0 41.34 Thousand
09 Apr, 2020 29.0 29.0 29.0 29.0 59.48 Thousand