PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 43.0 45.0 43.0 43.5 27.9 Thousand
27 May, 2020 42.0 42.0 41.0 42.0 5108.00
26 May, 2020 41.0 42.0 41.0 42.0 2000.00
22 May, 2020 40.5 41.0 40.25 40.5 28 Thousand
21 May, 2020 43.21 43.21 40.0 40.5 16.1 Thousand
20 May, 2020 45.15 45.15 43.08 44.5 16.75 Thousand
19 May, 2020 46.5 46.5 45.15 46.5 5000.00
18 May, 2020 46.5 46.5 45.15 46.5 18.37 Thousand
15 May, 2020 46.5 47.0 46.5 46.5 875.00
14 May, 2020 46.5 46.5 45.15 46.5 73.86 Thousand