PCI-PAL PLC (PCIP)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 40.0 | 40.55 | 40.0 | 40.0 | 10.61 Thousand |
| 15 Jun, 2020 | 40.0 | 40.0 | 38.06 | 39.5 | 25.65 Thousand |
| 11 Jun, 2020 | 41.0 | 42.0 | 41.0 | 41.0 | 219.00 |
| 09 Jun, 2020 | 41.0 | 41.0 | 40.0 | 41.0 | 1543.00 |
| 05 Jun, 2020 | 42.0 | 42.0 | 41.0 | 41.0 | 118.74 Thousand |
| 04 Jun, 2020 | 42.0 | 42.7 | 42.0 | 42.0 | 43.16 Thousand |
| 03 Jun, 2020 | 42.0 | 43.0 | 42.0 | 42.0 | 1910.00 |
| 02 Jun, 2020 | 42.0 | 43.0 | 42.0 | 42.0 | 3450.00 |
| 01 Jun, 2020 | 42.0 | 43.96 | 40.08 | 42.0 | 8550.00 |
| 29 May, 2020 | 43.5 | 44.9 | 42.0 | 42.0 | 5300.00 |
PCT
PCTN
PDL
PCA
PCFT
PCGH