PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 40.0 42.0 40.0 40.0 710.00
02 Jul, 2020 40.0 42.0 40.0 40.0 5508.00
30 Jun, 2020 40.0 41.92 40.0 40.0 77.00
29 Jun, 2020 40.0 41.92 39.33 40.0 2611.00
26 Jun, 2020 40.0 40.0 39.33 40.0 5000.00
25 Jun, 2020 40.0 40.0 39.33 40.0 14 Thousand
23 Jun, 2020 40.0 41.92 40.0 40.0 2385.00
22 Jun, 2020 40.0 41.92 38.88 40.0 11 Thousand
19 Jun, 2020 40.0 41.92 38.9 40.0 10.72 Thousand
18 Jun, 2020 40.0 40.0 38.42 40.0 12 Thousand