PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 39.0 39.0 37.08 39.0 2010.00
10 Aug, 2020 39.0 39.0 37.08 39.0 54.00
07 Aug, 2020 39.0 39.0 37.2 39.0 16.62 Thousand
05 Aug, 2020 39.0 39.0 37.35 39.0 261.00
04 Aug, 2020 39.0 39.0 37.2 39.0 621.00
03 Aug, 2020 40.0 40.0 37.2 39.0 37 Thousand
28 Jul, 2020 42.0 42.0 40.1 42.0 4818.00
27 Jul, 2020 43.0 43.0 41.0 43.0 500.00
24 Jul, 2020 43.5 43.5 42.0 43.0 21.49 Thousand
23 Jul, 2020 44.0 44.0 42.08 44.0 5000.00