PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 38.0 40.0 38.0 39.5 22 Thousand
27 Aug, 2020 38.0 39.75 38.0 38.0 20.99 Thousand
26 Aug, 2020 37.0 38.0 37.0 37.0 4000.00
25 Aug, 2020 36.5 37.65 35.15 36.5 31.37 Thousand
24 Aug, 2020 36.5 38.0 36.5 36.5 12.98 Thousand
20 Aug, 2020 36.5 36.5 35.75 36.5 13.12 Thousand
18 Aug, 2020 37.0 37.97 35.6 36.5 64 Thousand
14 Aug, 2020 37.0 37.0 35.82 37.0 13.65 Thousand
13 Aug, 2020 38.0 38.6 35.04 37.0 96.47 Thousand
12 Aug, 2020 38.0 38.0 36.0 38.0 11.64 Thousand