PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 40.0 41.7 38.0 40.5 685.01 Thousand
11 Sep, 2020 40.0 41.2 40.0 40.0 1432.00
10 Sep, 2020 40.5 42.0 39.35 40.0 18.07 Thousand
09 Sep, 2020 40.5 42.0 40.5 40.5 2352.00
08 Sep, 2020 40.5 42.0 39.35 40.5 14.37 Thousand
07 Sep, 2020 39.0 41.0 39.0 40.5 77.92 Thousand
04 Sep, 2020 38.75 40.0 38.75 39.0 34 Thousand
03 Sep, 2020 38.0 38.75 38.0 38.0 746.00
02 Sep, 2020 38.0 38.0 37.0 38.0 4500.00
01 Sep, 2020 39.5 40.94 38.06 38.5 21 Thousand