PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 46.5 46.5 45.15 46.5 24.04 Thousand
12 May, 2020 46.0 47.85 45.06 46.5 19.41 Thousand
11 May, 2020 44.5 47.0 44.08 46.0 9625.00
07 May, 2020 44.5 44.5 43.75 44.5 26 Thousand
05 May, 2020 44.5 46.0 43.0 44.5 6879.00
04 May, 2020 44.5 44.5 43.0 44.5 8085.00
01 May, 2020 50.5 51.25 44.0 44.5 122.65 Thousand
30 Apr, 2020 47.0 52.5 47.0 50.5 274.53 Thousand
29 Apr, 2020 44.5 46.75 44.11 44.5 121.6 Thousand
28 Apr, 2020 44.5 44.55 44.5 44.5 6273.00