PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 34.0 34.0 33.0 34.0 527.7 Thousand
24 Jul, 2019 34.0 34.0 33.8 34.0 147.00
23 Jul, 2019 34.0 34.0 33.0 34.0 4500.00
22 Jul, 2019 33.5 33.5 32.15 33.5 3500.00
18 Jul, 2019 33.5 33.5 32.45 33.5 7164.00
17 Jul, 2019 34.0 34.0 33.5 33.5 49.6 Thousand
16 Jul, 2019 35.88 35.88 34.04 35.0 33.95 Thousand
15 Jul, 2019 35.5 36.0 35.13 36.0 18.41 Thousand
12 Jul, 2019 35.5 36.45 35.1 35.5 43.03 Thousand
11 Jul, 2019 35.5 36.75 34.75 35.5 18.82 Thousand