PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 24.0 24.0 24.0 24.0 11.36 Thousand
18 Mar, 2019 24.0 24.2 23.8 24.0 10 Thousand
15 Mar, 2019 24.0 24.2 23.8 24.0 175.19 Thousand
14 Mar, 2019 24.0 24.2 23.8 24.0 39.84 Thousand
13 Mar, 2019 24.0 24.7 24.0 24.0 13.59 Thousand
12 Mar, 2019 23.8 24.2 23.8 24.0 10 Thousand
11 Mar, 2019 24.0 24.2 23.8 24.0 10 Thousand
08 Mar, 2019 24.0 24.0 23.3 24.0 154.54 Thousand
07 Mar, 2019 24.0 24.2 23.8 24.0 23.3 Thousand
06 Mar, 2019 23.0 24.0 22.58 24.0 109.16 Thousand