PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 22.65 24.5 22.65 24.5 179.83 Thousand
29 Jan, 2019 26.0 26.28 22.1 22.5 114.9 Thousand
28 Jan, 2019 19.0 28.59 19.0 26.0 735.92 Thousand
25 Jan, 2019 17.5 18.0 17.5 17.5 55 Thousand
24 Jan, 2019 18.6 18.6 17.0 17.25 165.86 Thousand
23 Jan, 2019 18.8 18.8 18.61 18.8 5000.00
22 Jan, 2019 19.3 19.3 18.6 19.3 5000.00
21 Jan, 2019 19.3 19.3 18.6 19.3 25 Thousand
18 Jan, 2019 19.3 19.3 18.7 19.3 12.66 Thousand
16 Jan, 2019 19.3 19.3 19.0 19.3 25 Thousand