PCI-PAL PLC (PCIP)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 30.7 31.0 30.7 31.0 13.91 Thousand
30 Aug, 2018 30.0 30.7 30.0 30.0 3000.00
24 Aug, 2018 30.0 30.2 29.8 30.0 32.62 Thousand
23 Aug, 2018 30.0 30.0 29.0 30.0 10 Thousand
22 Aug, 2018 30.0 30.65 30.0 30.0 320.00
20 Aug, 2018 30.0 30.65 30.0 30.0 3262.00
16 Aug, 2018 30.0 30.65 29.2 30.0 1625.00
14 Aug, 2018 30.0 30.65 30.0 30.0 3245.00
10 Aug, 2018 30.0 30.65 29.2 30.0 3492.00
09 Aug, 2018 30.0 30.0 30.0 30.0 10 Thousand